U261023P00047000
U Oct 23 2026 47.00 Put
optionOPRA
EODOct 21, 2026
7.02USD+4.620%(+0.31)1Vol2OI
U261023P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +4.620% | 1 | 6 | 0.000% |
| 2026-10-20 | 6.8800 | 6.8800 | 6.7100 | 6.7100 | +247.668% | 2 | 115 | +4.620% |
| 2026-10-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +6.044% | 4 | 111 | +263.731% |
| 2026-10-12 | 1.9100 | 1.9100 | 1.7500 | 1.8200 | -9.453% | 186 | 3 | +285.714% |
| 2026-10-09 | 2.3000 | 2.3000 | 2.0000 | 2.0100 | -27.174% | 4 | 5 | +249.254% |
| 2026-10-08 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -16.616% | 1 | 4 | +154.348% |
| 2026-10-06 | 2.8100 | 3.3100 | 2.8100 | 3.3100 | -42.931% | 2 | 2 | +112.085% |
| 2026-09-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 2 | 0 | +21.034% |