U261023P00047500
U Oct 23 2026 47.50 Put
optionOPRA
EODOct 21, 2026
7.04USD-1.262%(-0.09)1Vol2OI
U261023P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -1.262% | 1 | 5 | 0.000% |
| 2026-10-20 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -0.834% | 2 | 8 | -1.262% |
| 2026-10-19 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +32.169% | 1 | 7 | -2.086% |
| 2026-10-16 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -13.099% | 1 | 7 | +29.412% |
| 2026-10-15 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +95.625% | 1 | 7 | +12.460% |
| 2026-10-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +44.796% | 2 | 7 | +120.000% |
| 2026-10-13 | 2.4200 | 2.4200 | 2.2100 | 2.2100 | -2.212% | 6 | 2 | +218.552% |
| 2026-10-09 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 2 | 0 | +211.504% |