U261023P00046000
U Oct 23 2026 46.00 Put
optionOPRA
EODOct 21, 2026
5.12USD-7.078%(-0.39)13Vol27OI
U261023P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.9300 | 5.9300 | 4.9400 | 5.1200 | -7.078% | 13 | 29 | 0.000% |
| 2026-10-20 | 5.6600 | 5.6600 | 5.5100 | 5.5100 | +0.364% | 2 | 28 | -7.078% |
| 2026-10-19 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +0.734% | 1 | 27 | -6.740% |
| 2026-10-16 | 4.1600 | 5.4600 | 4.1600 | 5.4500 | +15.466% | 16 | 21 | -6.055% |
| 2026-10-14 | 2.8000 | 4.7200 | 2.8000 | 4.7200 | +249.630% | 3 | 24 | +8.475% |
| 2026-10-13 | 1.3900 | 1.4600 | 1.3500 | 1.3500 | -36.321% | 14 | 25 | +279.259% |
| 2026-10-08 | 1.6200 | 2.1200 | 1.5900 | 2.1200 | -24.555% | 12 | 22 | +141.509% |
| 2026-10-07 | 2.9400 | 2.9400 | 2.8100 | 2.8100 | -27.949% | 9 | 13 | +82.206% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 13 | 0 | +31.282% |