U261023P00046500
U Oct 23 2026 46.50 Put
optionOPRA
EODOct 21, 2026
6.59USD+8.388%(+0.51)1Vol1OI
U261023P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +8.388% | 1 | 26 | 0.000% |
| 2026-10-20 | 6.4500 | 6.4500 | 6.0800 | 6.0800 | +1.333% | 3 | 48 | +8.388% |
| 2026-10-16 | 5.7700 | 6.0000 | 5.7700 | 6.0000 | +255.030% | 6 | 42 | +9.833% |
| 2026-10-13 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.321% | 15 | 27 | +289.941% |
| 2026-10-12 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -30.769% | 15 | 12 | +306.790% |
| 2026-10-08 | 2.1700 | 2.3400 | 2.1000 | 2.3400 | 0.000% | 19 | 0 | +181.624% |