U261023P00045000
U Oct 23 2026 45.00 Put
optionOPRA
EODOct 21, 2026
3.66USD-24.846%(-1.21)2Vol316OI
U261023P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.5000 | 3.6600 | 3.5000 | 3.6600 | -24.846% | 2 | 317 | 0.000% |
| 2026-10-20 | 4.8000 | 4.8700 | 4.6200 | 4.8700 | +6.798% | 36 | 346 | -24.846% |
| 2026-10-19 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +19.372% | 1 | 346 | -19.737% |
| 2026-10-16 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -29.259% | 2 | 346 | -4.188% |
| 2026-10-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +44.772% | 6 | 340 | -32.222% |
| 2026-10-14 | 1.9400 | 4.0000 | 1.9400 | 3.7300 | +288.542% | 44 | 316 | -1.877% |
| 2026-10-13 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | +10.345% | 12 | 317 | +281.250% |
| 2026-10-12 | 0.8800 | 1.1400 | 0.8700 | 0.8700 | -20.909% | 18 | 318 | +320.690% |
| 2026-10-09 | 1.1100 | 1.1300 | 1.1000 | 1.1000 | -30.818% | 140 | 180 | +232.727% |
| 2026-10-08 | 1.5000 | 1.6100 | 1.5000 | 1.5900 | -26.389% | 7 | 178 | +130.189% |
| 2026-10-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +26.316% | 2 | 178 | +69.444% |
| 2026-10-05 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | -63.617% | 3 | 175 | +114.035% |
| 2026-09-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -21.667% | 7 | 179 | -22.128% |
| 2026-09-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +18.812% | 5 | 180 | -39.000% |
| 2026-09-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +54.908% | 7 | 180 | -27.525% |
| 2026-09-24 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -2.102% | 5 | 5 | +12.270% |
| 2026-09-23 | 3.2500 | 3.3300 | 3.2500 | 3.3300 | 0.000% | 5 | 0 | +9.910% |