U261023P00045500
U Oct 23 2026 45.50 Put
optionOPRA
EODOct 21, 2026
5.32USD-3.273%(-0.18)2Vol2OI
U261023P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.4900 | 5.4900 | 5.3200 | 5.3200 | -3.273% | 2 | 22 | 0.000% |
| 2026-10-20 | 5.0800 | 5.5000 | 5.0500 | 5.5000 | +3.970% | 9 | 27 | -3.273% |
| 2026-10-19 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +24.471% | 1 | 27 | +0.567% |
| 2026-10-14 | 3.1000 | 4.2500 | 3.1000 | 4.2500 | +257.143% | 8 | 23 | +25.176% |
| 2026-10-13 | 1.2100 | 1.3200 | 1.1900 | 1.1900 | +0.847% | 20 | 11 | +347.059% |
| 2026-10-12 | 1.1500 | 1.1900 | 1.1500 | 1.1800 | -14.493% | 8 | 3 | +350.847% |
| 2026-10-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -17.857% | 1 | 4 | +285.507% |
| 2026-10-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -28.511% | 1 | 3 | +216.667% |
| 2026-10-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 3 | 0 | +126.383% |