U261023P00044000
U Oct 23 2026 44.00 Put
optionOPRA
EODOct 21, 2026
3.97USD+11.831%(+0.42)3Vol174OI
U261023P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +11.831% | 3 | 174 | 0.000% |
| 2026-10-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +12.698% | 1 | 175 | +11.831% |
| 2026-10-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +20.690% | 1 | 176 | +26.032% |
| 2026-10-14 | 1.8400 | 2.6100 | 1.8200 | 2.6100 | +350.000% | 6 | 173 | +52.107% |
| 2026-10-12 | 0.6400 | 0.7400 | 0.5800 | 0.5800 | -32.558% | 21 | 182 | +584.483% |
| 2026-10-09 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | -28.926% | 3 | 185 | +361.628% |
| 2026-10-08 | 0.9500 | 1.2100 | 0.9300 | 1.2100 | -17.123% | 77 | 133 | +228.099% |
| 2026-10-07 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -18.889% | 1 | 132 | +171.918% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +40.625% | 1 | 130 | +120.556% |
| 2026-10-05 | 1.5700 | 1.5700 | 1.2800 | 1.2800 | -44.348% | 69 | 118 | +210.156% |
| 2026-10-02 | 2.2400 | 2.3000 | 2.1600 | 2.3000 | -42.500% | 3 | 116 | +72.609% |
| 2026-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 1 | 116 | -0.750% |
| 2026-09-24 | 2.9500 | 3.6500 | 2.9500 | 3.6500 | +29.433% | 93 | 23 | +8.767% |
| 2026-09-23 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.399% | 22 | 1 | +40.780% |
| 2026-09-22 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 1 | 0 | +38.811% |