U261023P00044500
U Oct 23 2026 44.50 Put
optionOPRA
EODOct 20, 2026
4.35USD-0.458%(-0.02)1Vol0OI
U261023P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -0.458% | 1 | 82 | 0.000% |
| 2026-10-19 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +68.077% | 1 | 82 | -0.458% |
| 2026-10-16 | 2.3500 | 2.6000 | 2.3500 | 2.6000 | -19.505% | 2 | 82 | +67.308% |
| 2026-10-15 | 4.4200 | 4.4200 | 3.1800 | 3.2300 | +8.027% | 15 | 91 | +34.675% |
| 2026-10-14 | 1.8500 | 2.9900 | 1.6700 | 2.9900 | +221.505% | 35 | 72 | +45.485% |
| 2026-10-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +27.397% | 10 | 64 | +367.742% |
| 2026-10-12 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -37.069% | 8 | 62 | +495.890% |
| 2026-10-08 | 1.1600 | 1.2700 | 1.0900 | 1.1600 | -37.297% | 76 | 14 | +275.000% |
| 2026-10-07 | 1.7700 | 1.9500 | 1.7700 | 1.8500 | +17.089% | 21 | 10 | +135.135% |
| 2026-10-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.389% | 1 | 9 | +175.316% |
| 2026-10-05 | 1.8400 | 1.8400 | 1.6500 | 1.6700 | 0.000% | 66 | 0 | +160.479% |