U261023P00043000
U Oct 23 2026 43.00 Put
optionOPRA
EODOct 21, 2026
1.74USD-33.333%(-0.87)6Vol142OI
U261023P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.8200 | 2.8200 | 1.7400 | 1.7400 | -33.333% | 6 | 143 | 0.000% |
| 2026-10-20 | 2.8700 | 2.8700 | 2.6100 | 2.6100 | -1.880% | 5 | 146 | -33.333% |
| 2026-10-19 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -10.738% | 1 | 146 | -34.586% |
| 2026-10-16 | 1.5500 | 2.9800 | 1.5500 | 2.9800 | +148.333% | 43 | 152 | -41.611% |
| 2026-10-15 | 2.9000 | 2.9000 | 1.2000 | 1.2000 | -48.498% | 49 | 135 | +45.000% |
| 2026-10-14 | 1.2100 | 2.3500 | 1.1300 | 2.3300 | +454.762% | 118 | 98 | -25.322% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | -16.000% | 21 | 89 | +314.286% |
| 2026-10-12 | 0.3500 | 0.5100 | 0.3500 | 0.5000 | +6.383% | 9 | 86 | +248.000% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.4700 | 0.4700 | -44.706% | 20 | 75 | +270.213% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 1 | 74 | +104.706% |
| 2026-10-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -42.286% | 1 | 74 | +72.277% |
| 2026-10-02 | 1.7400 | 1.7600 | 1.7400 | 1.7500 | -49.422% | 3 | 74 | -0.571% |
| 2026-09-25 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +42.975% | 2 | 73 | -49.711% |
| 2026-09-24 | 2.7000 | 2.7300 | 2.4200 | 2.4200 | 0.000% | 20 | 30 | -28.099% |
| 2026-09-23 | 2.6900 | 2.6900 | 2.1000 | 2.4200 | -25.538% | 34 | 3 | -28.099% |
| 2026-09-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +31.579% | 1 | 2 | -46.462% |
| 2026-09-11 | 2.5600 | 2.6100 | 2.4300 | 2.4700 | 0.000% | 6 | 0 | -29.555% |