U261023P00043500
U Oct 23 2026 43.50 Put
optionOPRA
EODOct 16, 2026
2.56USD+3.644%(+0.09)12Vol65OI
U261023P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.7100 | 2.5600 | 1.7100 | 2.5600 | +3.644% | 12 | 53 | 0.000% |
| 2026-10-15 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +4.661% | 3 | 50 | +3.644% |
| 2026-10-14 | 1.3300 | 2.3600 | 1.3300 | 2.3600 | +362.745% | 35 | 29 | +8.475% |
| 2026-10-13 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | +6.250% | 16 | 13 | +401.961% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -37.662% | 8 | 5 | +433.333% |
| 2026-10-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -41.221% | 1 | 5 | +232.468% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.3100 | 1.3100 | 0.000% | 5 | 0 | +95.420% |