U261023P00042000
U Oct 23 2026 42.00 Put
optionOPRA
EODOct 21, 2026
1.51USD-17.935%(-0.33)1Vol112OI
U261023P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -17.935% | 1 | 110 | 0.000% |
| 2026-10-20 | 2.0500 | 2.0500 | 1.8400 | 1.8400 | -27.843% | 8 | 116 | -17.935% |
| 2026-10-16 | 1.0000 | 2.5500 | 1.0000 | 2.5500 | +142.857% | 89 | 76 | -40.784% |
| 2026-10-15 | 2.2700 | 2.4200 | 1.0500 | 1.0500 | -38.953% | 27 | 65 | +43.810% |
| 2026-10-14 | 0.9200 | 1.7200 | 0.9200 | 1.7200 | +421.212% | 19 | 60 | -12.209% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.3200 | 0.3300 | -13.158% | 5 | 60 | +357.576% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.1900 | 0.3800 | +5.556% | 16 | 59 | +297.368% |
| 2026-10-09 | 0.6300 | 0.6300 | 0.3600 | 0.3600 | -42.857% | 2 | 58 | +319.444% |
| 2026-10-05 | 1.2700 | 1.2700 | 0.6100 | 0.6300 | -51.538% | 13 | 53 | +139.683% |
| 2026-10-02 | 1.2700 | 1.3400 | 1.2500 | 1.3000 | -19.255% | 82 | 51 | +16.154% |
| 2026-10-01 | 2.3000 | 2.3000 | 1.6100 | 1.6100 | -50.462% | 3 | 49 | -6.211% |
| 2026-09-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +7.261% | 1 | 48 | -53.538% |
| 2026-09-25 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +18.359% | 2 | 48 | -50.165% |
| 2026-09-24 | 2.5600 | 2.9000 | 2.0700 | 2.5600 | +50.588% | 34 | 47 | -41.016% |
| 2026-09-23 | 2.1500 | 2.2500 | 1.7000 | 1.7000 | -12.821% | 82 | 17 | -11.176% |
| 2026-09-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 6 | 12 | -22.564% |
| 2026-09-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -20.082% | 10 | 2 | -22.564% |
| 2026-09-17 | 2.5300 | 2.5300 | 2.4400 | 2.4400 | +11.416% | 2 | 1 | -38.115% |
| 2026-09-16 | 2.3300 | 2.3300 | 2.1900 | 2.1900 | -23.427% | 2 | 2 | -31.050% |
| 2026-09-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -5.611% | 1 | 2 | -47.203% |
| 2026-09-08 | 3.1000 | 3.1000 | 2.9900 | 3.0300 | 0.000% | 4 | 0 | -50.165% |