U261023P00042500
U Oct 23 2026 42.50 Put
optionOPRA
EODOct 20, 2026
2.45USD+0.823%(+0.02)23Vol59OI
U261023P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.6400 | 2.6400 | 2.1100 | 2.4500 | +0.823% | 23 | 62 | 0.000% |
| 2026-10-19 | 2.3100 | 2.4500 | 2.3100 | 2.4300 | -25.231% | 21 | 44 | +0.823% |
| 2026-10-16 | 1.9800 | 3.2500 | 1.9800 | 3.2500 | +94.611% | 21 | 39 | -24.615% |
| 2026-10-15 | 1.7500 | 1.8200 | 1.6700 | 1.6700 | -13.021% | 3 | 36 | +46.707% |
| 2026-10-14 | 0.9600 | 1.9200 | 0.9500 | 1.9200 | +326.667% | 19 | 27 | +27.604% |
| 2026-10-13 | 0.4500 | 0.4700 | 0.4100 | 0.4500 | 0.000% | 6 | 33 | +444.444% |
| 2026-10-12 | 0.3500 | 0.5000 | 0.3500 | 0.4500 | -50.549% | 30 | 3 | +444.444% |
| 2026-10-07 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 3 | 0 | +169.231% |