U261023P00041000
U Oct 23 2026 41.00 Put
optionOPRA
EODOct 21, 2026
0.57USD-57.778%(-0.78)25Vol116OI
U261023P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5100 | 1.6500 | 0.5700 | 0.5700 | -57.778% | 25 | 99 | 0.000% |
| 2026-10-20 | 1.3700 | 1.5000 | 1.1100 | 1.3500 | -6.897% | 33 | 95 | -57.778% |
| 2026-10-19 | 1.3100 | 1.4500 | 1.2300 | 1.4500 | -21.622% | 28 | 71 | -60.690% |
| 2026-10-16 | 0.6600 | 1.8500 | 0.6600 | 1.8500 | +156.944% | 19 | 66 | -69.189% |
| 2026-10-15 | 1.6700 | 1.7900 | 0.7100 | 0.7200 | -36.842% | 22 | 69 | -20.833% |
| 2026-10-14 | 0.7900 | 1.2200 | 0.5200 | 1.1400 | +500.000% | 24 | 73 | -50.000% |
| 2026-10-13 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -47.222% | 2 | 73 | +200.000% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -25.000% | 3 | 73 | +58.333% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.4800 | 0.4800 | -51.515% | 35 | 55 | +18.750% |
| 2026-10-02 | 0.8700 | 1.0000 | 0.8700 | 0.9900 | -50.251% | 80 | 52 | -42.424% |
| 2026-09-30 | 2.0600 | 2.0600 | 1.9900 | 1.9900 | -4.327% | 6 | 47 | -71.357% |
| 2026-09-24 | 1.5600 | 2.2100 | 1.5600 | 2.0800 | +21.637% | 64 | 5 | -72.596% |
| 2026-09-23 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | -14.500% | 5 | 2 | -66.667% |
| 2026-09-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.093% | 1 | 2 | -71.500% |
| 2026-09-16 | 1.8300 | 1.9400 | 1.7600 | 1.9400 | -3.000% | 4 | 2 | -70.619% |
| 2026-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.894% | 1 | 2 | -71.500% |
| 2026-09-10 | 2.6200 | 2.6200 | 2.2700 | 2.2700 | 0.000% | 4 | 0 | -74.890% |