U261023P00041500
U Oct 23 2026 41.50 Put
optionOPRA
EODOct 21, 2026
0.83USD-52.571%(-0.92)25Vol41OI
U261023P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1800 | 1.1800 | 0.8300 | 0.8300 | -52.571% | 25 | 19 | 0.000% |
| 2026-10-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -15.459% | 1 | 20 | -52.571% |
| 2026-10-16 | 1.0200 | 2.0800 | 1.0200 | 2.0700 | +2.475% | 9 | 11 | -59.903% |
| 2026-10-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +38.356% | 1 | 10 | -58.911% |
| 2026-10-14 | 0.6800 | 1.4600 | 0.6800 | 1.4600 | +386.667% | 2 | 8 | -43.151% |
| 2026-10-13 | 1.1100 | 1.1100 | 0.2200 | 0.3000 | +42.857% | 3 | 5 | +176.667% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -60.377% | 3 | 2 | +295.238% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 2 | 2 | +56.604% |