U261023P00040000
U Oct 23 2026 40.00 Put
optionOPRA
EODOct 21, 2026
0.33USD-57.692%(-0.45)71Vol460OI
U261023P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6100 | 0.6100 | 0.2800 | 0.3300 | -57.692% | 71 | 410 | 0.000% |
| 2026-10-20 | 0.8600 | 1.0500 | 0.7800 | 0.7800 | 0.000% | 9 | 410 | -57.692% |
| 2026-10-19 | 0.8800 | 1.0000 | 0.7800 | 0.7800 | -35.000% | 128 | 358 | -57.692% |
| 2026-10-16 | 0.6100 | 1.3800 | 0.6100 | 1.2000 | +160.870% | 94 | 343 | -72.500% |
| 2026-10-15 | 1.2500 | 1.2500 | 0.4600 | 0.4600 | -23.333% | 12 | 342 | -28.261% |
| 2026-10-14 | 0.4500 | 0.6000 | 0.3500 | 0.6000 | +400.000% | 104 | 276 | -45.000% |
| 2026-10-13 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 27 | 255 | +175.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -47.826% | 2 | 255 | +175.000% |
| 2026-10-09 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | +4.545% | 43 | 213 | +43.478% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -55.102% | 1 | 213 | +50.000% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.4100 | 0.4900 | +44.118% | 96 | 211 | -32.653% |
| 2026-10-05 | 0.6300 | 0.7700 | 0.3200 | 0.3400 | -54.054% | 40 | 186 | -2.941% |
| 2026-10-02 | 0.6600 | 0.7400 | 0.6600 | 0.7400 | -23.711% | 3 | 188 | -55.405% |
| 2026-10-01 | 1.4500 | 1.4500 | 0.9700 | 0.9700 | -38.608% | 3 | 185 | -65.979% |
| 2026-09-30 | 1.6200 | 1.6200 | 1.5800 | 1.5800 | -14.595% | 5 | 186 | -79.114% |
| 2026-09-24 | 1.6000 | 2.6500 | 1.3800 | 1.8500 | +65.179% | 106 | 181 | -82.162% |
| 2026-09-23 | 1.3300 | 1.3300 | 1.0600 | 1.1200 | -10.400% | 147 | 176 | -70.536% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.042% | 5 | 171 | -73.600% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.1700 | 1.1900 | -41.667% | 148 | 45 | -72.269% |
| 2026-09-18 | 2.0000 | 2.1200 | 2.0000 | 2.0400 | +20.710% | 8 | 42 | -83.824% |
| 2026-09-17 | 1.5500 | 1.7500 | 1.5500 | 1.6900 | -6.630% | 41 | 7 | -80.473% |
| 2026-09-14 | 1.5000 | 1.8100 | 1.5000 | 1.8100 | +44.800% | 3 | 6 | -81.768% |
| 2026-09-11 | 1.4100 | 1.4100 | 1.2500 | 1.2500 | -33.155% | 8 | 3 | -73.600% |
| 2026-09-10 | 2.2600 | 2.2600 | 1.8700 | 1.8700 | -4.592% | 7 | 1 | -82.353% |
| 2026-09-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 1 | 0 | -83.163% |