U261023P00040500
U Oct 23 2026 40.50 Put
optionOPRA
EODOct 21, 2026
0.42USD-58.416%(-0.59)18Vol106OI
U261023P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2700 | 1.2700 | 0.4200 | 0.4200 | -58.416% | 18 | 103 | 0.000% |
| 2026-10-20 | 1.3500 | 1.3500 | 0.7600 | 1.0100 | -3.810% | 33 | 99 | -58.416% |
| 2026-10-19 | 1.1500 | 1.1900 | 1.0200 | 1.0500 | -32.258% | 46 | 68 | -60.000% |
| 2026-10-16 | 0.8000 | 1.5500 | 0.8000 | 1.5500 | +229.787% | 65 | 6 | -72.903% |
| 2026-10-15 | 1.3300 | 1.3300 | 0.4700 | 0.4700 | -52.525% | 4 | 6 | -10.638% |
| 2026-10-14 | 0.4500 | 0.9900 | 0.4500 | 0.9900 | +518.750% | 4 | 2 | -57.576% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 2 | 3 | +162.500% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -58.696% | 2 | 2 | +121.053% |
| 2026-10-07 | 0.5400 | 0.5400 | 0.4600 | 0.4600 | -6.122% | 2 | 1 | -8.696% |
| 2026-10-05 | 0.3600 | 0.4900 | 0.3600 | 0.4900 | 0.000% | 2 | 0 | -14.286% |