U261023P00039500
U Oct 23 2026 39.50 Put
optionOPRA
EODOct 21, 2026
0.19USD-63.462%(-0.33)12Vol231OI
U261023P00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4300 | 0.4300 | 0.1700 | 0.1900 | -63.462% | 12 | 231 | 0.000% |
| 2026-10-20 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -25.714% | 3 | 231 | -63.462% |
| 2026-10-19 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -33.333% | 2 | 231 | -72.857% |
| 2026-10-16 | 0.4100 | 1.2000 | 0.3800 | 1.0500 | +66.667% | 433 | 34 | -81.905% |
| 2026-10-14 | 0.4500 | 0.6300 | 0.4500 | 0.6300 | +472.727% | 21 | 13 | -69.841% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -38.889% | 2 | 12 | +72.727% |
| 2026-10-12 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +12.500% | 2 | 12 | +5.556% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -33.333% | 2 | 13 | +18.750% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 3 | 13 | -20.833% |
| 2026-10-07 | 0.3400 | 0.3600 | 0.2800 | 0.3200 | -11.111% | 8 | 11 | -40.625% |
| 2026-10-06 | 0.4000 | 0.4200 | 0.3200 | 0.3600 | +50.000% | 130 | 1 | -47.222% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | 0.000% | 2 | 0 | -20.833% |