U261023P00038000
U Oct 23 2026 38.00 Put
optionOPRA
EODOct 21, 2026
0.05USD-77.273%(-0.17)22Vol1,560OI
U261023P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1600 | 0.1600 | 0.0500 | 0.0500 | -77.273% | 22 | 1,560 | 0.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.2100 | 0.2200 | -4.348% | 4 | 1,561 | -77.273% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -52.083% | 26 | 1,541 | -78.261% |
| 2026-10-16 | 0.4200 | 0.6000 | 0.4200 | 0.4800 | +60.000% | 22 | 1,539 | -89.583% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 8 | 1,539 | -83.333% |
| 2026-10-14 | 0.1500 | 0.2500 | 0.1200 | 0.2000 | +100.000% | 11 | 1,533 | -75.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 1,534 | -50.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | -63.636% | 32 | 1,548 | +25.000% |
| 2026-10-08 | 0.1200 | 0.1800 | 0.1100 | 0.1100 | +10.000% | 6 | 1,546 | -54.545% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.1000 | 0.1000 | -71.429% | 14 | 1,555 | -50.000% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.2500 | 0.3500 | -22.222% | 12 | 1,548 | -85.714% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -47.059% | 4 | 1,548 | -88.889% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.8000 | 0.8500 | -47.205% | 1,504 | 52 | -94.118% |
| 2026-09-29 | 1.4000 | 1.6100 | 1.4000 | 1.6100 | +17.518% | 10 | 48 | -96.894% |
| 2026-09-28 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | +101.471% | 7 | 48 | -96.350% |
| 2026-09-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +21.429% | 10 | 38 | -92.647% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.4900 | 0.5600 | -20.000% | 5 | 38 | -91.071% |
| 2026-09-22 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -7.895% | 20 | 18 | -92.857% |
| 2026-09-21 | 1.0100 | 1.0100 | 0.7600 | 0.7600 | -43.704% | 5 | 15 | -93.421% |
| 2026-09-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +56.977% | 1 | 14 | -96.296% |
| 2026-09-17 | 1.0500 | 1.0800 | 0.8600 | 0.8600 | +1.176% | 12 | 8 | -94.186% |
| 2026-09-16 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -18.269% | 4 | 7 | -94.118% |
| 2026-09-15 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | +26.829% | 3 | 7 | -95.192% |
| 2026-09-14 | 1.1400 | 1.1400 | 0.8200 | 0.8200 | +18.841% | 3 | 6 | -93.902% |
| 2026-09-11 | 1.1000 | 1.1000 | 0.6900 | 0.6900 | -46.094% | 10 | 4 | -92.754% |
| 2026-09-10 | 1.5400 | 1.5400 | 1.1800 | 1.2800 | -1.538% | 6 | 2 | -96.094% |
| 2026-09-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 1 | 1 | -96.154% |
| 2026-09-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 0 | -96.774% |