U261023P00038500
U Oct 23 2026 38.50 Put
optionOPRA
EODOct 21, 2026
0.08USD-76.471%(-0.26)13Vol117OI
U261023P00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2200 | 0.2200 | 0.0800 | 0.0800 | -76.471% | 13 | 107 | 0.000% |
| 2026-10-20 | 0.2300 | 0.3400 | 0.2300 | 0.3400 | -12.821% | 54 | 64 | -76.471% |
| 2026-10-19 | 0.3300 | 0.4300 | 0.3300 | 0.3900 | -35.000% | 76 | 19 | -79.487% |
| 2026-10-16 | 0.6600 | 0.6700 | 0.6000 | 0.6000 | +100.000% | 3 | 18 | -86.667% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 17 | -73.333% |
| 2026-10-14 | 0.2400 | 0.4000 | 0.2400 | 0.3700 | +825.000% | 25 | 13 | -78.378% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 13 | 0 | +100.000% |