U261023P00037000
U Oct 23 2026 37.00 Put
optionOPRA
EODOct 21, 2026
0.02USD-84.615%(-0.11)4Vol288OI
U261023P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -84.615% | 4 | 287 | 0.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 277 | -84.615% |
| 2026-10-19 | 0.1100 | 0.1500 | 0.1100 | 0.1200 | -60.000% | 20 | 276 | -83.333% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +275.000% | 1 | 276 | -93.333% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +100.000% | 2 | 276 | -75.000% |
| 2026-10-13 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 20 | 280 | -50.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0300 | 0.0500 | -44.444% | 30 | 302 | -60.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -30.769% | 189 | 117 | -77.778% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | 0.000% | 7 | 115 | -84.615% |
| 2026-10-06 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | +30.000% | 15 | 118 | -84.615% |
| 2026-10-05 | 0.0900 | 0.1500 | 0.0900 | 0.1000 | -60.000% | 5 | 116 | -80.000% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -24.242% | 19 | 134 | -92.000% |
| 2026-10-01 | 0.6800 | 0.6800 | 0.2900 | 0.3300 | -52.857% | 15 | 132 | -93.939% |
| 2026-09-30 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | -32.692% | 6 | 132 | -97.143% |
| 2026-09-28 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -7.143% | 9 | 124 | -98.077% |
| 2026-09-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1 | 123 | -98.214% |
| 2026-09-24 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | +160.465% | 5 | 119 | -98.214% |
| 2026-09-23 | 0.5400 | 0.5400 | 0.4000 | 0.4300 | -6.522% | 56 | 70 | -95.349% |
| 2026-09-22 | 0.4700 | 0.5100 | 0.3200 | 0.4600 | -30.303% | 9 | 68 | -95.652% |
| 2026-09-21 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -28.261% | 2 | 68 | -96.970% |
| 2026-09-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +10.843% | 25 | 45 | -97.826% |
| 2026-09-17 | 0.7700 | 1.0400 | 0.7200 | 0.8300 | +18.571% | 22 | 39 | -97.590% |
| 2026-09-16 | 0.6000 | 0.7900 | 0.6000 | 0.7000 | -15.663% | 6 | 38 | -97.143% |
| 2026-09-15 | 0.7900 | 0.8300 | 0.6300 | 0.8300 | +22.059% | 4 | 37 | -97.590% |
| 2026-09-14 | 0.7900 | 0.7900 | 0.6800 | 0.6800 | +13.333% | 4 | 38 | -97.059% |
| 2026-09-11 | 1.0200 | 1.0200 | 0.6000 | 0.6000 | -46.903% | 32 | 24 | -96.667% |
| 2026-09-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +14.141% | 9 | 15 | -98.230% |
| 2026-09-09 | 0.9900 | 1.0300 | 0.9900 | 0.9900 | 0.000% | 15 | 0 | -97.980% |