U261023P00036000
U Oct 23 2026 36.00 Put
optionOPRA
EODOct 21, 2026
0.01USD-80.000%(-0.04)20Vol76OI
U261023P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0800 | 0.0100 | 0.0100 | -80.000% | 20 | 71 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 5 | 70 | -80.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0500 | 0.0700 | -66.667% | 26 | 59 | -85.714% |
| 2026-10-16 | 0.0500 | 0.2100 | 0.0500 | 0.2100 | +250.000% | 28 | 31 | -95.238% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -79.310% | 3 | 31 | -83.333% |
| 2026-10-07 | 0.1000 | 0.5900 | 0.0800 | 0.2900 | +190.000% | 5 | 29 | -96.552% |
| 2026-10-06 | 0.1000 | 0.4800 | 0.1000 | 0.1000 | -37.500% | 3 | 28 | -90.000% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -38.462% | 2 | 26 | -93.750% |
| 2026-10-01 | 0.5200 | 0.5200 | 0.2400 | 0.2600 | -80.741% | 9 | 26 | -96.154% |
| 2026-09-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +50.000% | 1 | 26 | -99.259% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +36.364% | 1 | 25 | -98.889% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | +100.000% | 2 | 25 | -98.485% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | +3.125% | 21 | 24 | -96.970% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -45.763% | 2 | 24 | -96.875% |
| 2026-09-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 1 | 24 | -98.305% |
| 2026-09-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +72.973% | 1 | 24 | -98.438% |
| 2026-09-17 | 0.6100 | 0.6100 | 0.3700 | 0.3700 | -24.490% | 3 | 23 | -97.297% |
| 2026-09-16 | 0.6400 | 0.6400 | 0.4900 | 0.4900 | +11.364% | 2 | 23 | -97.959% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.4400 | 0.4400 | -12.000% | 2 | 22 | -97.727% |
| 2026-09-14 | 0.5500 | 0.5900 | 0.4900 | 0.5000 | +21.951% | 4 | 23 | -98.000% |
| 2026-09-11 | 0.6600 | 0.6600 | 0.4100 | 0.4100 | -36.923% | 7 | 22 | -97.561% |
| 2026-09-10 | 1.0000 | 1.0000 | 0.6500 | 0.6500 | -48.000% | 27 | 4 | -98.462% |
| 2026-09-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 1 | 5 | -99.200% |
| 2026-09-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 0 | -99.000% |