U261023P00035000
U Oct 23 2026 35.00 Put
optionOPRA
EODOct 21, 2026
0.43USD+1333.333%(+0.40)7Vol108OI
U261023P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2500 | 0.4300 | 0.1300 | 0.4300 | +1333.333% | 7 | 115 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 11 | 117 | +1333.333% |
| 2026-10-19 | 0.0100 | 0.0500 | 0.0100 | 0.0400 | -66.667% | 64 | 73 | +975.000% |
| 2026-10-16 | 0.1100 | 0.1400 | 0.0100 | 0.1200 | +33.333% | 31 | 59 | +258.333% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | +28.571% | 50 | 67 | +377.778% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 4 | 63 | +514.286% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -60.000% | 13 | 54 | +616.667% |
| 2026-10-01 | 0.2300 | 0.2400 | 0.1400 | 0.1500 | -55.882% | 10 | 54 | +186.667% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.3100 | 0.3400 | -37.037% | 29 | 29 | +26.471% |
| 2026-09-29 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +8.000% | 2 | 29 | -20.370% |
| 2026-09-28 | 0.6000 | 0.6600 | 0.5000 | 0.5000 | +25.000% | 10 | 30 | -14.000% |
| 2026-09-25 | 0.5900 | 0.5900 | 0.4000 | 0.4000 | -35.484% | 4 | 31 | +7.500% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.6200 | 0.6200 | +82.353% | 22 | 9 | -30.645% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -34.615% | 2 | 9 | +26.471% |
| 2026-09-18 | 0.4600 | 0.5200 | 0.4000 | 0.5200 | +52.941% | 7 | 4 | -17.308% |
| 2026-09-17 | 0.4200 | 0.4500 | 0.3400 | 0.3400 | -10.526% | 4 | 4 | +26.471% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -24.000% | 4 | 3 | +13.158% |
| 2026-09-15 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +31.579% | 4 | 2 | -14.000% |
| 2026-09-14 | 0.4400 | 0.5000 | 0.3800 | 0.3800 | -7.317% | 4 | 1 | +13.158% |
| 2026-09-11 | 0.6200 | 0.6900 | 0.4100 | 0.4100 | -39.706% | 7 | 1 | +4.878% |
| 2026-09-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1 | 0 | -36.765% |