U261023P00034000
U Oct 23 2026 34.00 Put
optionOPRA
EODOct 16, 2026
0.08USD+60.000%(+0.03)6Vol8OI
U261023P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | +60.000% | 6 | 9 | 0.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0300 | 0.0500 | -84.848% | 9 | 11 | +60.000% |
| 2026-10-02 | 0.0500 | 0.3300 | 0.0500 | 0.3300 | +230.000% | 2 | 9 | -75.758% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -78.261% | 4 | 9 | -20.000% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 1 | 8 | -82.609% |
| 2026-09-29 | 0.4600 | 0.4900 | 0.4100 | 0.4700 | +14.634% | 4 | 7 | -82.979% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +17.143% | 4 | 3 | -80.488% |
| 2026-09-25 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | +94.444% | 2 | 4 | -77.143% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | -25.000% | 2 | 3 | -55.556% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.2400 | 0.2400 | -27.273% | 2 | 4 | -66.667% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | +6.452% | 2 | 4 | -75.758% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -16.216% | 2 | 3 | -74.194% |
| 2026-09-15 | 0.3800 | 0.4500 | 0.3100 | 0.3700 | +8.824% | 4 | 4 | -78.378% |
| 2026-09-14 | 0.3800 | 0.3800 | 0.3000 | 0.3400 | +3.030% | 4 | 4 | -76.471% |
| 2026-09-11 | 0.4900 | 0.4900 | 0.3300 | 0.3300 | -31.250% | 2 | 4 | -75.758% |
| 2026-09-10 | 0.5500 | 0.6100 | 0.4200 | 0.4800 | +4.348% | 8 | 2 | -83.333% |
| 2026-09-09 | 0.4500 | 0.5500 | 0.4500 | 0.4600 | 0.000% | 3 | 0 | -82.609% |