U261023P00033000
U Oct 23 2026 33.00 Put
optionOPRA
EODOct 19, 2026
0.01USD-98.750%(-0.79)5Vol8OI
U261023P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.750% | 5 | 3 | 0.000% |
| 2026-10-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +207.692% | 2 | 3 | -98.750% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | +30.000% | 2 | 3 | -96.154% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -16.667% | 2 | 3 | -95.000% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | +33.333% | 2 | 2 | -95.833% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -5.263% | 2 | 2 | -94.444% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.1900 | 0.1900 | -40.625% | 2 | 2 | -94.737% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -8.571% | 2 | 1 | -96.875% |
| 2026-09-10 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | +40.000% | 2 | 0 | -97.143% |
| 2026-09-09 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | 0.000% | 2 | 0 | -96.000% |