U261023P00032000
U Oct 23 2026 32.00 Put
optionOPRA
InactiveSep 15, 2026
0.20USD+25.000%(+0.04)4Vol3OI
U261023P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2700 | 0.2700 | 0.1700 | 0.2000 | +25.000% | 4 | 2 | 0.000% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -33.333% | 2 | 2 | +25.000% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | +33.333% | 2 | 2 | -16.667% |
| 2026-09-10 | 0.3300 | 0.3300 | 0.1800 | 0.1800 | -18.182% | 2 | 1 | +11.111% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | 0.000% | 2 | 0 | -9.091% |