U261023C00060000
U Oct 23 2026 60.00 Call
optionOPRA
EODOct 14, 2026
0.01USD-66.667%(-0.02)1Vol68OI
U261023C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 67 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 67 | -66.667% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 67 | -85.714% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 66 | -85.714% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 65 | -90.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 3 | 65 | -80.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 14 | 51 | -87.500% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | +140.000% | 25 | 32 | -91.667% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -79.167% | 2 | 31 | -80.000% |
| 2026-09-14 | 0.1600 | 0.2400 | 0.1600 | 0.2400 | -11.111% | 31 | 30 | -95.833% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 30 | 0 | -96.296% |