U261023C00056000
U Oct 23 2026 56.00 Call
optionOPRA
EODOct 19, 2026
0.01USD-87.500%(-0.07)2Vol34OI
U261023C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 2 | 36 | 0.000% |
| 2026-10-13 | 0.0900 | 0.5500 | 0.0800 | 0.0800 | -27.273% | 27 | 9 | -87.500% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 8 | -90.909% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 1 | 8 | -95.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 3 | 8 | -90.909% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -68.293% | 2 | 6 | -92.308% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +32.258% | 3 | 3 | -97.561% |
| 2026-09-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 1 | 2 | -96.774% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -37.500% | 2 | 1 | -96.000% |
| 2026-09-09 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.000% | 2 | 0 | -97.500% |