U261023C00055000
U Oct 23 2026 55.00 Call
optionOPRA
EODOct 14, 2026
0.02USD-84.615%(-0.11)5Vol235OI
U261023C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -84.615% | 5 | 235 | 0.000% |
| 2026-10-13 | 0.2000 | 0.5000 | 0.0700 | 0.1300 | -51.852% | 32 | 219 | -84.615% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -42.553% | 1 | 218 | -92.593% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +88.000% | 1 | 217 | -95.745% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +127.273% | 1 | 216 | -92.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -81.667% | 3 | 219 | -81.818% |
| 2026-09-23 | 0.5500 | 0.7200 | 0.5500 | 0.6000 | +140.000% | 4 | 217 | -96.667% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 217 | -92.000% |
| 2026-09-17 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -70.000% | 2 | 217 | -86.667% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 16 | 202 | -96.000% |
| 2026-09-10 | 0.3700 | 0.4200 | 0.2400 | 0.4200 | -4.545% | 202 | 14 | -95.238% |
| 2026-09-09 | 0.4700 | 0.4800 | 0.4300 | 0.4400 | 0.000% | 32 | 0 | -95.455% |