U261023C00054000
U Oct 23 2026 54.00 Call
optionOPRA
EODOct 13, 2026
0.16USD-11.111%(-0.02)22Vol50OI
U261023C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | -11.111% | 22 | 28 | 0.000% |
| 2026-10-12 | 0.2200 | 0.2500 | 0.1700 | 0.1800 | -53.846% | 5 | 27 | -11.111% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +77.273% | 1 | 28 | -58.974% |
| 2026-10-02 | 0.1800 | 0.3500 | 0.1800 | 0.2200 | -53.191% | 14 | 26 | -27.273% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +74.074% | 1 | 26 | -65.957% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 30 | 54 | -40.741% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 30 | 26 | -23.810% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -55.556% | 2 | 26 | -20.000% |
| 2026-09-14 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -25.000% | 2 | 25 | -64.444% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +106.897% | 2 | 23 | -73.333% |
| 2026-09-10 | 0.4200 | 0.4200 | 0.2900 | 0.2900 | -48.214% | 2 | 23 | -44.828% |
| 2026-09-09 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 0.000% | 46 | 0 | -71.429% |