U261023C00053000
U Oct 23 2026 53.00 Call
optionOPRA
InactiveOct 8, 2026
0.36USD-10.000%(-0.04)1Vol33OI
U261023C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 32 | 0.000% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 1 | 32 | -10.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -48.718% | 10 | 22 | +80.000% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 10 | 12 | -7.692% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +88.889% | 2 | 11 | +5.882% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -60.870% | 1 | 11 | +100.000% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.4600 | 0.4600 | -29.231% | 2 | 10 | -21.739% |
| 2026-09-09 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 0.000% | 14 | 0 | -44.615% |