U261023C00052000
U Oct 23 2026 52.00 Call
optionOPRA
EODOct 13, 2026
0.35USD0.000%(0.00)20Vol127OI
U261023C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 20 | 107 | 0.000% |
| 2026-10-12 | 0.4900 | 0.4900 | 0.3200 | 0.3500 | -22.222% | 4 | 104 | 0.000% |
| 2026-10-08 | 0.5000 | 0.5300 | 0.4500 | 0.4500 | +21.622% | 44 | 151 | -22.222% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -38.333% | 1 | 150 | -5.405% |
| 2026-10-05 | 0.5600 | 0.6000 | 0.5200 | 0.6000 | +39.535% | 114 | 217 | -41.667% |
| 2026-10-02 | 0.4000 | 0.4300 | 0.3600 | 0.4300 | +19.444% | 4 | 216 | -18.605% |
| 2026-10-01 | 0.2200 | 0.3700 | 0.2100 | 0.3600 | +80.000% | 12 | 216 | -2.778% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 91 | 125 | +75.000% |
| 2026-09-25 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -40.000% | 40 | 85 | +16.667% |
| 2026-09-24 | 0.9700 | 0.9700 | 0.5000 | 0.5000 | -29.577% | 70 | 15 | -30.000% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +77.500% | 1 | 15 | -50.704% |
| 2026-09-22 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -42.029% | 2 | 15 | -12.500% |
| 2026-09-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 1 | 15 | -49.275% |
| 2026-09-14 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | +1.515% | 3 | 15 | -47.761% |
| 2026-09-11 | 0.8000 | 0.9000 | 0.6600 | 0.6600 | +46.667% | 4 | 12 | -46.970% |
| 2026-09-10 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | -43.750% | 3 | 11 | -22.222% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 1 | 10 | -56.250% |
| 2026-09-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -36.667% | 1 | 10 | -53.947% |
| 2026-09-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10 | 0 | -70.833% |