U261023C00051000
U Oct 23 2026 51.00 Call
optionOPRA
EODOct 19, 2026
0.01USD-66.667%(-0.02)3Vol84OI
U261023C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -66.667% | 3 | 85 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0800 | 0.0300 | 0.0300 | -40.000% | 17 | 73 | -66.667% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 3 | 70 | -80.000% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.0200 | 0.0600 | -86.957% | 8 | 72 | -83.333% |
| 2026-10-13 | 0.4900 | 0.4900 | 0.4400 | 0.4600 | -9.804% | 8 | 69 | -97.826% |
| 2026-10-12 | 0.5800 | 0.6000 | 0.5100 | 0.5100 | -10.526% | 53 | 17 | -98.039% |
| 2026-10-09 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +14.000% | 2 | 16 | -98.246% |
| 2026-10-08 | 0.9000 | 0.9300 | 0.5000 | 0.5000 | -9.091% | 3 | 16 | -98.000% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 15 | -98.182% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 16 | -98.148% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | +93.548% | 12 | 5 | -98.333% |
| 2026-10-01 | 0.4400 | 0.4400 | 0.3100 | 0.3100 | -11.429% | 3 | 6 | -96.774% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | -46.970% | 2 | 6 | -97.143% |
| 2026-09-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -23.256% | 1 | 5 | -98.485% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +11.688% | 1 | 4 | -98.837% |
| 2026-09-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 1 | 4 | -98.701% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -32.836% | 1 | 3 | -98.889% |
| 2026-09-11 | 1.0000 | 1.3400 | 1.0000 | 1.3400 | +103.030% | 2 | 1 | -99.254% |
| 2026-09-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -36.538% | 1 | 1 | -98.485% |
| 2026-09-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 0 | -99.038% |