U261023C00050000
U Oct 23 2026 50.00 Call
optionOPRA
EODOct 21, 2026
0.03USD+200.000%(+0.02)3Vol788OI
U261023C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 3 | 791 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0700 | 0.0100 | 0.0100 | -90.000% | 27 | 792 | +200.000% |
| 2026-10-16 | 0.0800 | 0.1000 | 0.0500 | 0.1000 | +66.667% | 63 | 815 | -70.000% |
| 2026-10-15 | 0.0700 | 0.1400 | 0.0600 | 0.0600 | -33.333% | 13 | 816 | -50.000% |
| 2026-10-14 | 0.2600 | 0.3700 | 0.0600 | 0.0900 | -86.567% | 134 | 826 | -66.667% |
| 2026-10-13 | 0.7000 | 0.7400 | 0.6000 | 0.6700 | -4.286% | 333 | 816 | -95.522% |
| 2026-10-12 | 1.0400 | 1.0400 | 0.6200 | 0.7000 | -18.605% | 131 | 918 | -95.714% |
| 2026-10-09 | 0.7500 | 0.9500 | 0.6600 | 0.8600 | +32.308% | 46 | 910 | -96.512% |
| 2026-10-08 | 0.9500 | 1.2100 | 0.6500 | 0.6500 | -1.515% | 453 | 732 | -95.385% |
| 2026-10-07 | 0.4600 | 0.9300 | 0.4600 | 0.6600 | +26.923% | 32 | 723 | -95.455% |
| 2026-10-06 | 0.6300 | 0.7400 | 0.5000 | 0.5200 | -38.824% | 48 | 703 | -94.231% |
| 2026-10-05 | 0.6800 | 1.0200 | 0.6800 | 0.8500 | +51.786% | 111 | 696 | -96.471% |
| 2026-10-02 | 0.8700 | 0.8700 | 0.5600 | 0.5600 | -8.197% | 48 | 688 | -94.643% |
| 2026-10-01 | 0.2900 | 0.6100 | 0.2900 | 0.6100 | +117.857% | 95 | 677 | -95.082% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.2800 | 0.2800 | -6.667% | 6 | 675 | -89.286% |
| 2026-09-29 | 0.2900 | 0.3000 | 0.2400 | 0.3000 | -14.286% | 16 | 681 | -90.000% |
| 2026-09-28 | 0.3400 | 0.3700 | 0.2500 | 0.3500 | -18.605% | 27 | 680 | -91.429% |
| 2026-09-25 | 0.4000 | 0.5400 | 0.4000 | 0.4300 | -21.818% | 43 | 643 | -93.023% |
| 2026-09-24 | 1.0300 | 1.0900 | 0.4000 | 0.5500 | -55.645% | 707 | 258 | -94.545% |
| 2026-09-23 | 0.7100 | 1.3000 | 0.7000 | 1.2400 | +77.143% | 440 | 10 | -97.581% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +79.487% | 7 | 4 | -95.714% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | -65.487% | 2 | 3 | -92.308% |
| 2026-09-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +9.709% | 2 | 1 | -97.345% |
| 2026-09-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 0 | -97.087% |