U261023C00049000
U Oct 23 2026 49.00 Call
optionOPRA
EODOct 20, 2026
0.01USD-80.000%(-0.04)1Vol377OI
U261023C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 377 | 0.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -54.545% | 15 | 390 | -80.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +57.143% | 454 | 68 | -90.909% |
| 2026-10-14 | 0.3400 | 0.3700 | 0.0700 | 0.0700 | -93.069% | 10 | 63 | -85.714% |
| 2026-10-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +12.222% | 1 | 62 | -99.010% |
| 2026-10-12 | 1.2000 | 1.2000 | 0.9000 | 0.9000 | -15.888% | 6 | 56 | -98.889% |
| 2026-10-09 | 1.1200 | 1.1200 | 1.0500 | 1.0700 | -16.406% | 8 | 51 | -99.065% |
| 2026-10-08 | 1.4600 | 1.6900 | 1.2800 | 1.2800 | +28.000% | 9 | 59 | -99.219% |
| 2026-10-07 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -13.043% | 2 | 58 | -99.000% |
| 2026-10-05 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | +59.722% | 15 | 45 | -99.130% |
| 2026-10-02 | 0.7000 | 0.7800 | 0.7000 | 0.7200 | -22.581% | 10 | 37 | -98.611% |
| 2026-09-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -33.571% | 10 | 27 | -98.925% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +64.706% | 1 | 27 | -99.286% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +66.667% | 25 | 2 | -98.824% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -37.037% | 1 | 1 | -98.039% |
| 2026-09-10 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | 0.000% | 2 | 0 | -98.765% |