U261023C00048000
U Oct 23 2026 48.00 Call
optionOPRA
EODOct 16, 2026
0.08USD-61.905%(-0.13)5Vol216OI
U261023C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0800 | 0.0300 | 0.0800 | -61.905% | 5 | 203 | 0.000% |
| 2026-10-15 | 0.1500 | 0.2100 | 0.1400 | 0.2100 | +10.526% | 134 | 87 | -61.905% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.1800 | 0.1900 | -84.553% | 9 | 87 | -57.895% |
| 2026-10-13 | 1.2400 | 1.2500 | 1.1400 | 1.2300 | -4.651% | 31 | 61 | -93.496% |
| 2026-10-12 | 1.1800 | 1.2900 | 1.1800 | 1.2900 | -10.417% | 3 | 61 | -93.798% |
| 2026-10-09 | 1.4300 | 1.4800 | 1.3500 | 1.4400 | +21.008% | 21 | 58 | -94.444% |
| 2026-10-08 | 1.7600 | 1.7600 | 1.1900 | 1.1900 | +12.264% | 56 | 64 | -93.277% |
| 2026-10-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +15.217% | 2 | 66 | -92.453% |
| 2026-10-06 | 1.1500 | 1.1500 | 0.9100 | 0.9200 | -38.255% | 16 | 67 | -91.304% |
| 2026-10-05 | 1.4200 | 1.5100 | 1.4200 | 1.4900 | +93.506% | 32 | 42 | -94.631% |
| 2026-10-01 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | +113.889% | 2 | 41 | -89.610% |
| 2026-09-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -50.685% | 1 | 41 | -77.778% |
| 2026-09-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +32.727% | 10 | 33 | -89.041% |
| 2026-09-24 | 1.6900 | 1.6900 | 0.5000 | 0.5500 | -67.262% | 61 | 15 | -85.455% |
| 2026-09-23 | 1.5700 | 1.6800 | 1.5700 | 1.6800 | +52.727% | 12 | 4 | -95.238% |
| 2026-09-21 | 0.9700 | 1.1000 | 0.9700 | 1.1000 | +52.778% | 3 | 1 | -92.727% |
| 2026-09-18 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -22.581% | 3 | 1 | -88.889% |
| 2026-09-17 | 1.0400 | 1.0400 | 0.9300 | 0.9300 | -35.862% | 2 | 0 | -91.398% |
| 2026-09-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +46.465% | 2 | 0 | -94.483% |
| 2026-09-10 | 1.1100 | 1.1100 | 0.9900 | 0.9900 | -53.953% | 2 | 0 | -91.919% |
| 2026-09-03 | 1.9000 | 2.1500 | 1.9000 | 2.1500 | 0.000% | 2 | 0 | -96.279% |