U261023C00048500
U Oct 23 2026 48.50 Call
optionOPRA
EODOct 16, 2026
0.04USD-71.429%(-0.10)27Vol89OI
U261023C00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -71.429% | 27 | 77 | 0.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -88.618% | 42 | 36 | -71.429% |
| 2026-10-13 | 1.0000 | 1.2900 | 1.0000 | 1.2300 | +9.821% | 19 | 32 | -96.748% |
| 2026-10-12 | 1.3800 | 1.4000 | 1.1200 | 1.1200 | -8.943% | 28 | 6 | -96.429% |
| 2026-10-09 | 1.3600 | 1.3600 | 1.1900 | 1.2300 | 0.000% | 9 | 0 | -96.748% |