U261023C00047000
U Oct 23 2026 47.00 Call
optionOPRA
EODOct 20, 2026
0.01USD-66.667%(-0.02)6Vol743OI
U261023C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 6 | 748 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -62.500% | 22 | 746 | -66.667% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.0700 | 0.0800 | -73.333% | 75 | 740 | -87.500% |
| 2026-10-15 | 0.3300 | 0.3300 | 0.1100 | 0.3000 | +57.895% | 36 | 738 | -96.667% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.1900 | 0.1900 | -88.344% | 222 | 837 | -94.737% |
| 2026-10-13 | 1.7500 | 1.8200 | 1.5400 | 1.6300 | -5.780% | 565 | 366 | -99.387% |
| 2026-10-12 | 2.2300 | 2.2500 | 1.6500 | 1.7300 | -2.809% | 75 | 382 | -99.422% |
| 2026-10-09 | 1.8500 | 1.8500 | 1.7100 | 1.7800 | +11.950% | 14 | 392 | -99.438% |
| 2026-10-08 | 2.0300 | 2.4000 | 1.5900 | 1.5900 | +7.432% | 77 | 431 | -99.371% |
| 2026-10-07 | 1.0400 | 1.5300 | 1.0400 | 1.4800 | +26.496% | 158 | 280 | -99.324% |
| 2026-10-06 | 1.4700 | 1.5700 | 1.1700 | 1.1700 | -31.579% | 17 | 280 | -99.145% |
| 2026-10-05 | 1.5000 | 2.0700 | 1.5000 | 1.7100 | +42.500% | 86 | 312 | -99.415% |
| 2026-10-02 | 1.7000 | 1.7000 | 1.0800 | 1.2000 | -3.226% | 44 | 344 | -99.167% |
| 2026-10-01 | 0.8500 | 1.2400 | 0.8500 | 1.2400 | +82.353% | 134 | 338 | -99.194% |
| 2026-09-30 | 0.4800 | 0.6800 | 0.4600 | 0.6800 | +28.302% | 23 | 316 | -98.529% |
| 2026-09-29 | 0.3900 | 0.5300 | 0.3900 | 0.5300 | -1.852% | 13 | 303 | -98.113% |
| 2026-09-28 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | -35.714% | 19 | 287 | -98.148% |
| 2026-09-25 | 0.7500 | 0.8400 | 0.7400 | 0.8400 | -21.495% | 44 | 298 | -98.810% |
| 2026-09-24 | 1.6800 | 1.7800 | 0.5700 | 1.0700 | -47.291% | 534 | 492 | -99.065% |
| 2026-09-23 | 1.4100 | 2.0600 | 1.3800 | 2.0300 | +54.962% | 533 | 2 | -99.507% |
| 2026-09-22 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | -9.655% | 2 | 2 | -99.237% |
| 2026-09-15 | 1.4000 | 1.5500 | 1.4000 | 1.4500 | -21.622% | 3 | 1 | -99.310% |
| 2026-09-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 0 | -99.459% |