U261023C00047500
U Oct 23 2026 47.50 Call
optionOPRA
EODOct 19, 2026
0.03USD-78.571%(-0.11)68Vol231OI
U261023C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -78.571% | 68 | 187 | 0.000% |
| 2026-10-16 | 0.0700 | 0.2500 | 0.0700 | 0.1400 | -12.500% | 4 | 187 | -78.571% |
| 2026-10-14 | 0.4200 | 0.5100 | 0.1600 | 0.1600 | -87.970% | 155 | 88 | -81.250% |
| 2026-10-13 | 1.8300 | 1.8300 | 1.3300 | 1.3300 | -19.880% | 101 | 18 | -97.744% |
| 2026-10-12 | 1.8600 | 2.3500 | 1.6600 | 1.6600 | -1.190% | 10 | 13 | -98.193% |
| 2026-10-09 | 1.5600 | 1.6800 | 1.5500 | 1.6800 | +30.233% | 20 | 8 | -98.214% |
| 2026-10-08 | 1.5100 | 1.5100 | 1.2900 | 1.2900 | 0.000% | 8 | 0 | -97.674% |