U261023C00046000
U Oct 23 2026 46.00 Call
optionOPRA
EODOct 20, 2026
0.03USD-25.000%(-0.01)48Vol494OI
U261023C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0200 | 0.0800 | 0.0100 | 0.0300 | -25.000% | 48 | 482 | 0.000% |
| 2026-10-19 | 0.2300 | 0.2800 | 0.0400 | 0.0400 | -63.636% | 91 | 462 | -25.000% |
| 2026-10-16 | 0.2900 | 0.3100 | 0.0900 | 0.1100 | -84.058% | 76 | 435 | -72.727% |
| 2026-10-15 | 0.4100 | 0.6900 | 0.2800 | 0.6900 | +109.091% | 41 | 429 | -95.652% |
| 2026-10-14 | 1.1100 | 1.1100 | 0.3300 | 0.3300 | -84.722% | 60 | 394 | -90.909% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.0100 | 2.1600 | -4.000% | 109 | 404 | -98.611% |
| 2026-10-12 | 2.4000 | 2.8000 | 2.1300 | 2.2500 | -4.255% | 52 | 379 | -98.667% |
| 2026-10-09 | 2.4000 | 2.5900 | 2.2300 | 2.3500 | +25.000% | 42 | 399 | -98.723% |
| 2026-10-08 | 2.5000 | 2.8000 | 1.8100 | 1.8800 | +7.429% | 86 | 399 | -98.404% |
| 2026-10-07 | 1.6200 | 1.8700 | 1.3500 | 1.7500 | +9.375% | 84 | 382 | -98.286% |
| 2026-10-06 | 1.8600 | 2.0100 | 1.5000 | 1.6000 | -21.951% | 67 | 398 | -98.125% |
| 2026-10-05 | 1.8700 | 2.4500 | 1.8700 | 2.0500 | +28.931% | 242 | 382 | -98.537% |
| 2026-10-02 | 2.0000 | 2.1300 | 1.5500 | 1.5900 | +11.972% | 39 | 409 | -98.113% |
| 2026-10-01 | 1.0000 | 1.5500 | 1.0000 | 1.4200 | +91.892% | 79 | 408 | -97.887% |
| 2026-09-30 | 0.6500 | 1.2100 | 0.6500 | 0.7400 | +48.000% | 40 | 421 | -95.946% |
| 2026-09-29 | 0.5100 | 0.6200 | 0.4400 | 0.5000 | -13.793% | 36 | 396 | -94.000% |
| 2026-09-28 | 0.7900 | 0.7900 | 0.5800 | 0.5800 | -40.206% | 108 | 456 | -94.828% |
| 2026-09-25 | 1.1600 | 1.1800 | 0.9000 | 0.9700 | -35.762% | 112 | 366 | -96.907% |
| 2026-09-24 | 2.1900 | 2.3400 | 0.6000 | 1.5100 | -35.193% | 717 | 314 | -98.013% |
| 2026-09-23 | 1.6500 | 2.4600 | 1.6400 | 2.3300 | +55.333% | 375 | 5 | -98.712% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.791% | 1 | 4 | -98.000% |
| 2026-09-17 | 1.3700 | 1.7200 | 1.3700 | 1.7200 | -1.714% | 2 | 3 | -98.256% |
| 2026-09-15 | 1.8400 | 1.8400 | 1.7500 | 1.7500 | 0.000% | 2 | 2 | -98.286% |
| 2026-09-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 1 | -98.286% |
| 2026-09-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 0 | -98.286% |