U261023C00046500
U Oct 23 2026 46.50 Call
optionOPRA
EODOct 19, 2026
0.09USD-30.769%(-0.04)6Vol216OI
U261023C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2200 | 0.2300 | 0.0700 | 0.0900 | -30.769% | 6 | 216 | 0.000% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.1000 | 0.1300 | -40.909% | 35 | 198 | -30.769% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -8.333% | 8 | 202 | -59.091% |
| 2026-10-14 | 0.7800 | 0.7800 | 0.2400 | 0.2400 | -86.957% | 145 | 82 | -62.500% |
| 2026-10-13 | 1.8100 | 1.9900 | 1.7700 | 1.8400 | -7.538% | 85 | 25 | -95.109% |
| 2026-10-12 | 2.2400 | 2.2400 | 1.9700 | 1.9900 | 0.000% | 32 | 23 | -95.477% |
| 2026-10-09 | 2.0600 | 2.1100 | 1.9400 | 1.9900 | +2.577% | 11 | 16 | -95.477% |
| 2026-10-08 | 1.6800 | 1.9900 | 1.5800 | 1.9400 | +14.118% | 6 | 15 | -95.361% |
| 2026-10-07 | 1.7100 | 1.7200 | 1.7000 | 1.7000 | +5.590% | 4 | 15 | -94.706% |
| 2026-10-06 | 1.6600 | 1.6600 | 1.6100 | 1.6100 | -19.900% | 2 | 14 | -94.410% |
| 2026-10-05 | 2.2000 | 2.4000 | 2.0100 | 2.0100 | 0.000% | 15 | 0 | -95.522% |