U261023C00045500
U Oct 23 2026 45.50 Call
optionOPRA
EODOct 21, 2026
0.01USD-66.667%(-0.02)33Vol158OI
U261023C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 33 | 143 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -62.500% | 2 | 144 | -66.667% |
| 2026-10-19 | 0.2600 | 0.3100 | 0.0800 | 0.0800 | -52.941% | 18 | 136 | -87.500% |
| 2026-10-16 | 0.3300 | 0.3400 | 0.1700 | 0.1700 | -72.131% | 11 | 139 | -94.118% |
| 2026-10-15 | 0.2700 | 0.6100 | 0.2700 | 0.6100 | +69.444% | 13 | 135 | -98.361% |
| 2026-10-14 | 1.3500 | 1.3500 | 0.3600 | 0.3600 | -85.246% | 106 | 42 | -97.222% |
| 2026-10-13 | 2.4100 | 2.5500 | 2.3000 | 2.4400 | -2.400% | 60 | 31 | -99.590% |
| 2026-10-12 | 3.0400 | 3.0400 | 2.5000 | 2.5000 | -3.101% | 4 | 31 | -99.600% |
| 2026-10-09 | 2.3000 | 2.5800 | 2.3000 | 2.5800 | +21.127% | 10 | 36 | -99.612% |
| 2026-10-08 | 2.5200 | 2.5200 | 2.0600 | 2.1300 | -6.167% | 105 | 33 | -99.531% |
| 2026-10-07 | 1.9400 | 2.3100 | 1.7800 | 2.2700 | +30.460% | 9 | 27 | -99.559% |
| 2026-10-06 | 2.1100 | 2.3300 | 1.7400 | 1.7400 | -26.582% | 27 | 3 | -99.425% |
| 2026-10-05 | 2.3700 | 2.7100 | 2.3700 | 2.3700 | 0.000% | 26 | 0 | -99.578% |