U261023C00044000
U Oct 23 2026 44.00 Call
optionOPRA
EODOct 21, 2026
0.10USD+25.000%(+0.02)349Vol706OI
U261023C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.1100 | 0.0400 | 0.1000 | +25.000% | 349 | 439 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1200 | 0.0500 | 0.0800 | -46.667% | 95 | 393 | +25.000% |
| 2026-10-19 | 0.3700 | 0.3700 | 0.1300 | 0.1500 | -42.308% | 239 | 401 | -33.333% |
| 2026-10-16 | 0.8000 | 0.8000 | 0.2500 | 0.2600 | -76.364% | 140 | 346 | -61.538% |
| 2026-10-15 | 0.2600 | 1.1300 | 0.2600 | 1.1000 | +57.143% | 232 | 242 | -90.909% |
| 2026-10-14 | 2.0300 | 2.0300 | 0.6500 | 0.7000 | -79.104% | 31 | 226 | -85.714% |
| 2026-10-13 | 3.4100 | 3.5600 | 3.3500 | 3.3500 | +3.077% | 7 | 231 | -97.015% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.2500 | 3.2500 | -8.964% | 2 | 231 | -96.923% |
| 2026-10-09 | 3.5000 | 3.6500 | 3.5000 | 3.5700 | +11.562% | 20 | 233 | -97.199% |
| 2026-10-08 | 3.7500 | 3.7500 | 3.2000 | 3.2000 | +31.687% | 8 | 237 | -96.875% |
| 2026-10-07 | 2.7200 | 3.2000 | 2.2300 | 2.4300 | -6.897% | 27 | 241 | -95.885% |
| 2026-10-06 | 3.0000 | 3.0000 | 2.3300 | 2.6100 | -23.235% | 56 | 244 | -96.169% |
| 2026-10-05 | 3.4400 | 3.4400 | 3.1000 | 3.4000 | +44.681% | 35 | 223 | -97.059% |
| 2026-10-02 | 2.7500 | 2.8800 | 2.2900 | 2.3500 | +5.381% | 43 | 205 | -95.745% |
| 2026-10-01 | 1.7500 | 2.3100 | 1.6700 | 2.2300 | +68.939% | 152 | 157 | -95.516% |
| 2026-09-30 | 1.4200 | 1.4200 | 1.3200 | 1.3200 | +76.000% | 11 | 163 | -92.424% |
| 2026-09-29 | 0.8100 | 0.9500 | 0.5100 | 0.7500 | -24.242% | 37 | 170 | -86.667% |
| 2026-09-28 | 1.1700 | 1.1700 | 0.9900 | 0.9900 | -39.264% | 3 | 173 | -89.899% |
| 2026-09-25 | 1.2500 | 1.8900 | 1.2500 | 1.6300 | -22.381% | 56 | 160 | -93.865% |
| 2026-09-24 | 2.6500 | 3.0700 | 1.0600 | 2.1000 | -34.169% | 217 | 165 | -95.238% |
| 2026-09-23 | 2.0000 | 3.3500 | 2.0000 | 3.1900 | +41.150% | 176 | 49 | -96.865% |
| 2026-09-22 | 3.2000 | 3.2000 | 2.2600 | 2.2600 | +2.727% | 30 | 22 | -95.575% |
| 2026-09-21 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | +45.695% | 5 | 23 | -95.455% |
| 2026-09-18 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -38.115% | 2 | 22 | -93.377% |
| 2026-09-15 | 3.0000 | 3.0000 | 2.4400 | 2.4400 | -12.857% | 3 | 22 | -95.902% |
| 2026-09-14 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | +16.667% | 17 | 5 | -96.429% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -9.434% | 2 | 3 | -95.833% |
| 2026-09-09 | 3.0000 | 3.0000 | 2.6500 | 2.6500 | +6.000% | 2 | 1 | -96.226% |
| 2026-09-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 0 | -96.000% |