U261023C00044500
U Oct 23 2026 44.50 Call
optionOPRA
EODOct 21, 2026
0.04USD+33.333%(+0.01)21Vol419OI
U261023C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | +33.333% | 21 | 424 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -81.250% | 7 | 421 | +33.333% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.1600 | 0.1600 | -15.789% | 19 | 413 | -75.000% |
| 2026-10-16 | 1.1100 | 1.1100 | 0.1900 | 0.1900 | -67.241% | 257 | 329 | -78.947% |
| 2026-10-15 | 0.4000 | 0.5800 | 0.3900 | 0.5800 | +9.434% | 14 | 324 | -93.103% |
| 2026-10-14 | 1.5500 | 1.5600 | 0.5300 | 0.5300 | -82.623% | 279 | 66 | -92.453% |
| 2026-10-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.244% | 1 | 65 | -98.689% |
| 2026-10-12 | 3.4800 | 3.4800 | 2.8700 | 3.1200 | -2.194% | 51 | 17 | -98.718% |
| 2026-10-09 | 3.1000 | 3.1900 | 3.1000 | 3.1900 | +15.162% | 6 | 11 | -98.746% |
| 2026-10-08 | 3.0200 | 3.0200 | 2.7700 | 2.7700 | +5.323% | 6 | 5 | -98.556% |
| 2026-10-07 | 2.2100 | 2.7000 | 2.0500 | 2.6300 | +19.545% | 6 | 6 | -98.479% |
| 2026-10-06 | 2.7500 | 2.7500 | 2.0900 | 2.2000 | -28.105% | 44 | 1 | -98.182% |
| 2026-10-05 | 3.1300 | 3.1300 | 3.0600 | 3.0600 | 0.000% | 2 | 0 | -98.693% |