U261023C00043000
U Oct 23 2026 43.00 Call
optionOPRA
EODOct 21, 2026
0.24USD+71.429%(+0.10)373Vol895OI
U261023C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.2900 | 0.1000 | 0.2400 | +71.429% | 373 | 973 | 0.000% |
| 2026-10-20 | 0.2400 | 0.2900 | 0.1400 | 0.1400 | -50.000% | 92 | 952 | +71.429% |
| 2026-10-19 | 0.4700 | 0.5300 | 0.2200 | 0.2800 | -37.778% | 239 | 892 | -14.286% |
| 2026-10-16 | 1.0000 | 1.1500 | 0.4200 | 0.4500 | -72.050% | 836 | 915 | -46.667% |
| 2026-10-15 | 0.5000 | 1.6100 | 0.5000 | 1.6100 | +54.808% | 1,023 | 412 | -85.093% |
| 2026-10-14 | 2.7500 | 2.7500 | 0.9900 | 1.0400 | -75.644% | 207 | 272 | -76.923% |
| 2026-10-12 | 4.7100 | 4.9700 | 4.2700 | 4.2700 | +9.487% | 3 | 271 | -94.379% |
| 2026-10-08 | 3.6300 | 4.2800 | 3.6300 | 3.9000 | +13.043% | 5 | 271 | -93.846% |
| 2026-10-07 | 2.9200 | 3.5400 | 2.9200 | 3.4500 | +11.290% | 5 | 272 | -93.043% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | -23.457% | 4 | 275 | -92.258% |
| 2026-10-05 | 3.3400 | 4.3500 | 3.3400 | 4.0500 | +47.273% | 15 | 280 | -94.074% |
| 2026-10-02 | 3.7000 | 3.7000 | 2.7500 | 2.7500 | 0.000% | 9 | 286 | -91.273% |
| 2026-10-01 | 2.3000 | 2.8100 | 1.9400 | 2.7500 | +87.075% | 637 | 108 | -91.273% |
| 2026-09-30 | 0.8100 | 1.4700 | 0.8100 | 1.4700 | +58.065% | 9 | 107 | -83.673% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -28.462% | 1 | 106 | -74.194% |
| 2026-09-28 | 1.3000 | 1.3700 | 1.2000 | 1.3000 | -33.673% | 62 | 56 | -81.538% |
| 2026-09-25 | 2.3200 | 2.3200 | 1.7400 | 1.9600 | -6.667% | 76 | 104 | -87.755% |
| 2026-09-24 | 2.5000 | 3.5000 | 1.3800 | 2.1000 | -43.243% | 67 | 89 | -88.571% |
| 2026-09-23 | 3.0000 | 3.8000 | 2.9700 | 3.7000 | +101.087% | 103 | 9 | -93.514% |
| 2026-09-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -30.038% | 1 | 8 | -86.957% |
| 2026-09-17 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -8.362% | 1 | 7 | -90.875% |
| 2026-09-15 | 2.9800 | 2.9800 | 2.8700 | 2.8700 | -16.082% | 4 | 5 | -91.638% |
| 2026-09-14 | 3.5500 | 3.5500 | 3.4200 | 3.4200 | +26.667% | 4 | 1 | -92.982% |
| 2026-09-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -20.821% | 1 | 1 | -91.111% |
| 2026-09-09 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.000% | 1 | 0 | -92.962% |