U261023C00043500
U Oct 23 2026 43.50 Call
optionOPRA
EODOct 21, 2026
0.12USD+50.000%(+0.04)20Vol155OI
U261023C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +50.000% | 20 | 120 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1600 | 0.0800 | 0.0800 | -65.217% | 20 | 116 | +50.000% |
| 2026-10-19 | 0.2800 | 0.2900 | 0.2100 | 0.2300 | -32.353% | 24 | 117 | -47.826% |
| 2026-10-16 | 0.7000 | 0.8800 | 0.3400 | 0.3400 | -75.362% | 151 | 29 | -64.706% |
| 2026-10-15 | 0.9000 | 1.3800 | 0.9000 | 1.3800 | +70.370% | 19 | 21 | -91.304% |
| 2026-10-14 | 2.1100 | 2.1400 | 0.8100 | 0.8100 | -76.522% | 12 | 13 | -85.185% |
| 2026-10-13 | 3.9800 | 3.9800 | 3.4500 | 3.4500 | -7.507% | 3 | 10 | -96.522% |
| 2026-10-12 | 4.3900 | 4.3900 | 3.7300 | 3.7300 | -3.117% | 2 | 9 | -96.783% |
| 2026-10-09 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | +10.632% | 3 | 8 | -96.883% |
| 2026-10-08 | 4.0100 | 4.0100 | 3.4800 | 3.4800 | +35.409% | 2 | 8 | -96.552% |
| 2026-10-07 | 2.7500 | 2.7500 | 2.5600 | 2.5700 | -12.287% | 18 | 1 | -95.331% |
| 2026-10-06 | 3.1900 | 3.2800 | 2.8400 | 2.9300 | -14.826% | 4 | 3 | -95.904% |
| 2026-10-05 | 3.0900 | 3.9600 | 3.0900 | 3.4400 | 0.000% | 4 | 0 | -96.512% |