U261023C00042000
U Oct 23 2026 42.00 Call
optionOPRA
EODOct 21, 2026
0.48USD+60.000%(+0.18)218Vol488OI
U261023C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3400 | 0.6000 | 0.2700 | 0.4800 | +60.000% | 218 | 526 | 0.000% |
| 2026-10-20 | 0.3700 | 0.5600 | 0.2700 | 0.3000 | -48.276% | 103 | 435 | +60.000% |
| 2026-10-19 | 0.7000 | 0.7900 | 0.4700 | 0.5800 | -10.769% | 112 | 359 | -17.241% |
| 2026-10-16 | 1.2700 | 1.6000 | 0.6300 | 0.6500 | -70.721% | 171 | 274 | -26.154% |
| 2026-10-15 | 1.1300 | 2.2200 | 0.6800 | 2.2200 | +58.571% | 134 | 277 | -78.378% |
| 2026-10-14 | 2.6800 | 2.6800 | 1.2600 | 1.4000 | -71.831% | 49 | 249 | -65.714% |
| 2026-10-13 | 5.3500 | 5.3500 | 4.9700 | 4.9700 | -2.549% | 3 | 249 | -90.342% |
| 2026-10-12 | 5.7500 | 5.7500 | 5.1000 | 5.1000 | -0.778% | 3 | 249 | -90.588% |
| 2026-10-09 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -1.154% | 1 | 250 | -90.661% |
| 2026-10-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +24.402% | 2 | 250 | -90.769% |
| 2026-10-07 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +10.582% | 3 | 250 | -88.517% |
| 2026-10-06 | 3.7000 | 3.7800 | 3.7000 | 3.7800 | -17.826% | 9 | 246 | -87.302% |
| 2026-10-05 | 3.8500 | 5.0000 | 3.8500 | 4.6000 | +18.863% | 22 | 252 | -89.565% |
| 2026-10-02 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +32.990% | 2 | 252 | -87.597% |
| 2026-10-01 | 2.2800 | 2.9100 | 2.2100 | 2.9100 | +41.262% | 8 | 252 | -83.505% |
| 2026-09-30 | 1.2800 | 2.2600 | 1.2800 | 2.0600 | +50.365% | 292 | 322 | -76.699% |
| 2026-09-29 | 1.1600 | 1.5600 | 1.1400 | 1.3700 | -16.970% | 21 | 320 | -64.964% |
| 2026-09-28 | 1.5500 | 1.6500 | 1.5000 | 1.6500 | -25.339% | 16 | 310 | -70.909% |
| 2026-09-25 | 1.9700 | 2.4700 | 1.9700 | 2.2100 | -11.600% | 34 | 310 | -78.281% |
| 2026-09-24 | 3.8200 | 3.8200 | 2.0000 | 2.5000 | -11.661% | 321 | 19 | -80.800% |
| 2026-09-23 | 2.9500 | 2.9500 | 2.8300 | 2.8300 | -30.807% | 11 | 10 | -83.039% |
| 2026-09-22 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +81.778% | 2 | 10 | -88.264% |
| 2026-09-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -42.602% | 1 | 10 | -78.667% |
| 2026-09-15 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +3.979% | 2 | 10 | -87.755% |
| 2026-09-14 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -12.933% | 1 | 9 | -87.268% |
| 2026-09-11 | 3.4500 | 4.3300 | 3.4500 | 4.3300 | +47.279% | 7 | 4 | -88.915% |
| 2026-09-10 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -19.008% | 1 | 3 | -83.673% |
| 2026-09-09 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +6.765% | 1 | 2 | -86.777% |
| 2026-09-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2 | 0 | -85.882% |