U261023C00042500
U Oct 23 2026 42.50 Call
optionOPRA
EODOct 21, 2026
0.35USD+52.174%(+0.12)10Vol179OI
U261023C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.3500 | 0.0500 | 0.3500 | +52.174% | 10 | 147 | 0.000% |
| 2026-10-20 | 0.2500 | 0.3300 | 0.1900 | 0.2300 | -42.500% | 66 | 132 | +52.174% |
| 2026-10-19 | 0.5400 | 0.5600 | 0.3700 | 0.4000 | -43.662% | 56 | 102 | -12.500% |
| 2026-10-16 | 1.8500 | 1.8500 | 0.6900 | 0.7100 | -61.622% | 56 | 91 | -50.704% |
| 2026-10-15 | 0.7900 | 1.8500 | 0.7900 | 1.8500 | +54.167% | 49 | 75 | -81.081% |
| 2026-10-14 | 1.4200 | 1.4800 | 1.1500 | 1.2000 | -68.170% | 78 | 1 | -70.833% |
| 2026-10-07 | 3.8200 | 3.8200 | 3.7700 | 3.7700 | -9.375% | 2 | 1 | -90.716% |
| 2026-10-05 | 3.9700 | 4.1600 | 3.9700 | 4.1600 | 0.000% | 2 | 0 | -91.587% |