U261023C00041000
U Oct 23 2026 41.00 Call
optionOPRA
EODOct 21, 2026
0.95USD+46.154%(+0.30)150Vol717OI
U261023C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6700 | 1.3000 | 0.6200 | 0.9500 | +46.154% | 150 | 748 | 0.000% |
| 2026-10-20 | 0.8000 | 0.9500 | 0.5600 | 0.6500 | -23.529% | 66 | 734 | +46.154% |
| 2026-10-19 | 1.1300 | 1.1500 | 0.7700 | 0.8500 | -15.842% | 127 | 638 | +11.765% |
| 2026-10-16 | 2.1900 | 2.1900 | 0.9500 | 1.0100 | -63.929% | 82 | 630 | -5.941% |
| 2026-10-15 | 1.3500 | 2.8000 | 1.2800 | 2.8000 | +55.556% | 42 | 629 | -66.071% |
| 2026-10-14 | 2.1600 | 2.1600 | 1.7400 | 1.8000 | -69.748% | 514 | 127 | -47.222% |
| 2026-10-13 | 6.1500 | 6.1500 | 5.7500 | 5.9500 | -10.121% | 3 | 126 | -84.034% |
| 2026-10-12 | 6.5800 | 6.6400 | 6.5800 | 6.6200 | +6.774% | 3 | 127 | -85.650% |
| 2026-10-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +9.929% | 2 | 129 | -84.677% |
| 2026-10-05 | 4.8000 | 5.6400 | 4.8000 | 5.6400 | +38.575% | 11 | 133 | -83.156% |
| 2026-10-02 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +51.866% | 1 | 133 | -76.658% |
| 2026-09-30 | 2.4300 | 2.7200 | 2.3500 | 2.6800 | +54.023% | 65 | 69 | -64.552% |
| 2026-09-29 | 1.3100 | 1.7500 | 1.2500 | 1.7400 | -8.421% | 58 | 65 | -45.402% |
| 2026-09-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -36.667% | 7 | 65 | -50.000% |
| 2026-09-25 | 2.6700 | 3.0000 | 2.6400 | 3.0000 | -14.286% | 28 | 49 | -68.333% |
| 2026-09-24 | 4.4900 | 4.4900 | 2.2300 | 3.5000 | -30.000% | 84 | 4 | -72.857% |
| 2026-09-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +81.818% | 1 | 3 | -81.000% |
| 2026-09-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -28.571% | 1 | 2 | -65.455% |
| 2026-09-16 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | +20.312% | 3 | 1 | -75.325% |
| 2026-09-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | -70.313% |