U261023C00041500
U Oct 23 2026 41.50 Call
optionOPRA
EODOct 21, 2026
0.75USD+70.455%(+0.31)157Vol221OI
U261023C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4700 | 0.8000 | 0.4000 | 0.7500 | +70.455% | 157 | 109 | 0.000% |
| 2026-10-20 | 0.6500 | 0.7500 | 0.4400 | 0.4400 | -36.232% | 20 | 103 | +70.455% |
| 2026-10-19 | 1.3100 | 1.3100 | 0.6300 | 0.6900 | -15.854% | 30 | 78 | +8.696% |
| 2026-10-16 | 1.0500 | 1.0500 | 0.7600 | 0.8200 | -56.150% | 87 | 34 | -8.537% |
| 2026-10-15 | 1.0300 | 1.8800 | 1.0300 | 1.8700 | +8.721% | 139 | 11 | -59.893% |
| 2026-10-14 | 3.2500 | 3.2500 | 1.7200 | 1.7200 | -68.440% | 2 | 10 | -56.395% |
| 2026-10-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 1 | 9 | -86.239% |
| 2026-10-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +33.907% | 8 | 2 | -86.239% |
| 2026-10-07 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -21.580% | 1 | 1 | -81.572% |
| 2026-10-05 | 4.9200 | 5.1900 | 4.9200 | 5.1900 | 0.000% | 2 | 0 | -85.549% |