U261023C00040000
U Oct 23 2026 40.00 Call
optionOPRA
EODOct 21, 2026
1.72USD+57.798%(+0.63)29Vol350OI
U261023C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0000 | 1.7200 | 1.0000 | 1.7200 | +57.798% | 29 | 371 | 0.000% |
| 2026-10-20 | 1.0800 | 1.5500 | 1.0000 | 1.0900 | -13.492% | 48 | 345 | +57.798% |
| 2026-10-19 | 1.6500 | 1.6500 | 1.2600 | 1.2600 | -16.556% | 22 | 354 | +36.508% |
| 2026-10-16 | 3.2600 | 3.2600 | 1.3500 | 1.5100 | -58.630% | 312 | 111 | +13.907% |
| 2026-10-15 | 1.6100 | 3.6600 | 1.6100 | 3.6500 | +42.023% | 75 | 95 | -52.877% |
| 2026-10-14 | 2.5100 | 2.5700 | 2.4100 | 2.5700 | -63.286% | 3 | 95 | -33.074% |
| 2026-10-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +39.442% | 30 | 95 | -75.429% |
| 2026-10-07 | 5.8200 | 5.8200 | 5.0200 | 5.0200 | -7.890% | 2 | 94 | -65.737% |
| 2026-10-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +81.667% | 1 | 95 | -68.440% |
| 2026-09-30 | 2.8600 | 3.2500 | 2.8600 | 3.0000 | +27.660% | 35 | 64 | -42.667% |
| 2026-09-29 | 1.9000 | 2.3500 | 1.8400 | 2.3500 | +2.620% | 64 | 14 | -26.809% |
| 2026-09-28 | 2.8200 | 2.8200 | 2.2900 | 2.2900 | -43.457% | 6 | 11 | -24.891% |
| 2026-09-24 | 2.7300 | 4.3000 | 2.7300 | 4.0500 | -22.857% | 20 | 18 | -57.531% |
| 2026-09-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +65.615% | 1 | 17 | -67.238% |
| 2026-09-18 | 3.1500 | 3.1700 | 3.1500 | 3.1700 | -27.126% | 25 | 32 | -45.741% |
| 2026-09-17 | 4.3700 | 4.3700 | 4.3500 | 4.3500 | -10.309% | 10 | 27 | -60.460% |
| 2026-09-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.253% | 1 | 28 | -64.536% |
| 2026-09-14 | 5.3000 | 5.3000 | 4.7900 | 4.7900 | -15.071% | 26 | 34 | -64.092% |
| 2026-09-11 | 5.4000 | 5.6400 | 5.3900 | 5.6400 | +3.486% | 35 | 2 | -69.504% |
| 2026-09-03 | 5.4000 | 5.6000 | 5.3500 | 5.4500 | 0.000% | 4 | 2 | -68.440% |